Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 6:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.10. 17:0015.10. 17:00
16.10. 17:0017.10. 17:0020.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.10.2025 16:47:4000,0000,003113 600,002114 002,002014 846,0017 960,00100,0000,0000,0000,000
16.10.2025 16:47:4000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 16:47:4000,0000,0000,001113 600,00114 002,0015 200,002017 960,00300,0000,0000,000
16.10.2025 16:43:1200,0000,003113 600,002114 002,002014 840,0015 200,002017 960,00300,0000,0000,000
16.10.2025 16:43:0800,0000,003113 600,002114 002,002014 840,0017 960,00100,0000,0000,0000,000
16.10.2025 16:43:0800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 16:43:0800,0000,0000,001113 600,00114 002,0015 172,002017 960,00300,0000,0000,000
16.10.2025 16:41:4400,0000,003113 600,002114 002,002014 812,0015 172,002017 960,00300,0000,0000,000
16.10.2025 16:41:4000,0000,003113 600,002114 002,002014 812,0017 960,00100,0000,0000,0000,000
16.10.2025 16:41:4000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 16:41:4000,0000,0000,001113 600,00114 002,0015 156,002017 960,00300,0000,0000,000
16.10.2025 16:40:5600,0000,003113 600,002114 002,002014 796,0015 156,002017 960,00300,0000,0000,000
16.10.2025 16:40:5600,0000,003113 600,002114 002,002014 796,0015 156,002017 960,00300,0000,0000,000
16.10.2025 16:40:5300,0000,003113 600,002114 002,002014 796,0017 960,00100,0000,0000,0000,000
16.10.2025 16:40:5300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 16:40:5300,0000,0000,001113 600,00114 002,0015 178,002017 960,00300,0000,0000,000
16.10.2025 16:39:2800,0000,003113 600,002114 002,002014 818,0015 178,002017 960,00300,0000,0000,000
16.10.2025 16:39:2400,0000,003113 600,002114 002,002014 818,0017 960,00100,0000,0000,0000,000
16.10.2025 16:39:2400,0000,003113 600,002114 002,002014 818,0017 960,00100,0000,0000,0000,000
16.10.2025 16:39:2400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 16:39:2300,0000,0000,001113 600,00114 002,0015 166,002017 960,00300,0000,0000,000
16.10.2025 16:39:2300,0000,0000,001113 600,00114 002,0015 166,002017 960,00300,0000,0000,000
16.10.2025 16:36:2700,0000,003113 600,002114 002,002014 806,0015 166,002017 960,00300,0000,0000,000
16.10.2025 16:36:2400,0000,003113 600,002114 002,002014 806,0017 960,00100,0000,0000,0000,000
16.10.2025 16:36:2400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 16:36:2400,0000,0000,001113 600,00114 002,0015 176,002017 960,00300,0000,0000,000
16.10.2025 16:34:5700,0000,003113 600,002114 002,002014 816,0015 176,002017 960,00300,0000,0000,000
16.10.2025 16:34:5400,0000,003113 600,002114 002,002014 816,0017 960,00100,0000,0000,0000,000
16.10.2025 16:34:5400,0000,003113 600,002114 002,002014 816,0017 960,00100,0000,0000,0000,000
16.10.2025 16:34:5400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 16:34:5400,0000,0000,001113 600,00114 002,0015 164,002017 960,00300,0000,0000,000
16.10.2025 16:34:1100,0000,003113 600,002114 002,002014 804,0015 164,002017 960,00300,0000,0000,000
16.10.2025 16:34:0900,0000,003113 600,002114 002,002014 804,0017 960,00100,0000,0000,0000,000
16.10.2025 16:34:0800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 16:34:0800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 16:34:0800,0000,0000,001113 600,00114 002,0015 170,002017 960,00300,0000,0000,000
16.10.2025 16:29:4300,0000,003113 600,002114 002,002014 810,0015 170,002017 960,00300,0000,0000,000
16.10.2025 16:29:4000,0000,003113 600,002114 002,002014 810,0017 960,00100,0000,0000,0000,000
16.10.2025 16:29:4000,0000,003113 600,002114 002,002014 810,0017 960,00100,0000,0000,0000,000
16.10.2025 16:29:3900,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 16:29:3900,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 16:29:3900,0000,0000,001113 600,00114 002,0015 210,002017 960,00300,0000,0000,000
16.10.2025 16:26:4300,0000,003113 600,002114 002,002014 850,0015 210,002017 960,00300,0000,0000,000
16.10.2025 16:26:4000,0000,003113 600,002114 002,002014 850,0017 960,00100,0000,0000,0000,000
16.10.2025 16:26:4000,0000,003113 600,002114 002,002014 850,0017 960,00100,0000,0000,0000,000
16.10.2025 16:26:3900,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 16:26:3900,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 16:26:3900,0000,0000,001113 600,00114 002,0015 206,002017 960,00300,0000,0000,000
16.10.2025 16:23:4300,0000,003113 600,002114 002,002014 846,0015 206,002017 960,00300,0000,0000,000
16.10.2025 16:23:4000,0000,003113 600,002114 002,002014 846,0017 960,00100,0000,0000,0000,000